Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of January 10, 2022

Date requested: January 10, 2022

  • Closing Price $10.27
  • Volume 188,661
  • Split Adjustment Factor 1:1
  • Open Price $9.92
  • Day High $10.36
  • Day Low $9.39

Date requested: January 11, 2022

  • Closing Price $10.01
  • Volume 190,295
  • Split Adjustment Factor 1:1
  • Open Price $10.25
  • Day High $10.79
  • Day Low $9.56

Date requested: January 12, 2022

  • Closing Price $9.02
  • Volume 116,452
  • Split Adjustment Factor 1:1
  • Open Price $10.07
  • Day High $10.14
  • Day Low $9.00

Date requested: January 13, 2022

  • Closing Price $8.35
  • Volume 201,876
  • Split Adjustment Factor 1:1
  • Open Price $9.27
  • Day High $9.27
  • Day Low $8.14

Date requested: January 14, 2022

  • Closing Price $9.13
  • Volume 146,421
  • Split Adjustment Factor 1:1
  • Open Price $8.26
  • Day High $9.83
  • Day Low $8.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.