Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of September 26, 2022

Date requested: September 26, 2022

  • Closing Price $0.82
  • Volume 254,209
  • Split Adjustment Factor 1:1
  • Open Price $0.85
  • Day High $0.85
  • Day Low $0.77

Date requested: September 27, 2022

  • Closing Price $0.79
  • Volume 176,033
  • Split Adjustment Factor 1:1
  • Open Price $0.81
  • Day High $0.83
  • Day Low $0.78

Date requested: September 28, 2022

  • Closing Price $0.83
  • Volume 250,519
  • Split Adjustment Factor 1:1
  • Open Price $0.82
  • Day High $0.83
  • Day Low $0.79

Date requested: September 29, 2022

  • Closing Price $0.83
  • Volume 185,079
  • Split Adjustment Factor 1:1
  • Open Price $0.83
  • Day High $0.84
  • Day Low $0.77

Date requested: September 30, 2022

  • Closing Price $0.78
  • Volume 259,579
  • Split Adjustment Factor 1:1
  • Open Price $0.76
  • Day High $0.83
  • Day Low $0.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.