Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 26, 2022
Date requested: September 26, 2022
- Closing Price $0.82
- Volume 254,209
- Split Adjustment Factor 1:1
- Open Price $0.85
- Day High $0.85
- Day Low $0.77
Date requested: September 27, 2022
- Closing Price $0.79
- Volume 176,033
- Split Adjustment Factor 1:1
- Open Price $0.81
- Day High $0.83
- Day Low $0.78
Date requested: September 28, 2022
- Closing Price $0.83
- Volume 250,519
- Split Adjustment Factor 1:1
- Open Price $0.82
- Day High $0.83
- Day Low $0.79
Date requested: September 29, 2022
- Closing Price $0.83
- Volume 185,079
- Split Adjustment Factor 1:1
- Open Price $0.83
- Day High $0.84
- Day Low $0.77
Date requested: September 30, 2022
- Closing Price $0.78
- Volume 259,579
- Split Adjustment Factor 1:1
- Open Price $0.76
- Day High $0.83
- Day Low $0.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.