Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 18, 2021
Date requested: October 18, 2021
- Closing Price $13.97
- Volume 57,862
- Split Adjustment Factor 1:1
- Open Price $14.85
- Day High $15.11
- Day Low $13.65
Date requested: October 19, 2021
- Closing Price $13.97
- Volume 83,809
- Split Adjustment Factor 1:1
- Open Price $14.00
- Day High $14.40
- Day Low $13.35
Date requested: October 20, 2021
- Closing Price $14.78
- Volume 42,252
- Split Adjustment Factor 1:1
- Open Price $13.88
- Day High $15.04
- Day Low $13.65
Date requested: October 21, 2021
- Closing Price $15.08
- Volume 22,769
- Split Adjustment Factor 1:1
- Open Price $14.80
- Day High $15.59
- Day Low $14.78
Date requested: October 22, 2021
- Closing Price $14.53
- Volume 26,947
- Split Adjustment Factor 1:1
- Open Price $15.05
- Day High $15.11
- Day Low $14.33
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.