Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of January 19, 2021
Date requested: January 19, 2021
- Closing Price $28.43
- Volume 113,096
- Split Adjustment Factor 1:1
- Open Price $29.28
- Day High $32.00
- Day Low $27.63
Date requested: January 20, 2021
- Closing Price $27.35
- Volume 198,924
- Split Adjustment Factor 1:1
- Open Price $28.31
- Day High $28.58
- Day Low $25.60
Date requested: January 21, 2021
- Closing Price $25.87
- Volume 78,425
- Split Adjustment Factor 1:1
- Open Price $27.50
- Day High $27.81
- Day Low $24.57
Date requested: January 22, 2021
- Closing Price $26.60
- Volume 104,273
- Split Adjustment Factor 1:1
- Open Price $25.72
- Day High $27.90
- Day Low $25.17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.