Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of October 18, 2021

Date requested: October 18, 2021

  • Closing Price $13.97
  • Volume 57,862
  • Split Adjustment Factor 1:1
  • Open Price $14.85
  • Day High $15.11
  • Day Low $13.65

Date requested: October 19, 2021

  • Closing Price $13.97
  • Volume 83,809
  • Split Adjustment Factor 1:1
  • Open Price $14.00
  • Day High $14.40
  • Day Low $13.35

Date requested: October 20, 2021

  • Closing Price $14.78
  • Volume 42,252
  • Split Adjustment Factor 1:1
  • Open Price $13.88
  • Day High $15.04
  • Day Low $13.65

Date requested: October 21, 2021

  • Closing Price $15.08
  • Volume 22,769
  • Split Adjustment Factor 1:1
  • Open Price $14.80
  • Day High $15.59
  • Day Low $14.78

Date requested: October 22, 2021

  • Closing Price $14.53
  • Volume 26,947
  • Split Adjustment Factor 1:1
  • Open Price $15.05
  • Day High $15.11
  • Day Low $14.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.