Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of July 26, 2021
Date requested: July 26, 2021
- Closing Price $16.43
- Volume 75,772
- Split Adjustment Factor 1:1
- Open Price $16.77
- Day High $17.06
- Day Low $15.90
Date requested: July 27, 2021
- Closing Price $16.36
- Volume 49,199
- Split Adjustment Factor 1:1
- Open Price $16.30
- Day High $16.70
- Day Low $15.72
Date requested: July 28, 2021
- Closing Price $17.99
- Volume 95,214
- Split Adjustment Factor 1:1
- Open Price $16.48
- Day High $18.13
- Day Low $16.41
Date requested: July 29, 2021
- Closing Price $17.78
- Volume 43,482
- Split Adjustment Factor 1:1
- Open Price $18.18
- Day High $18.40
- Day Low $17.20
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.