Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of May 23, 2022

Date requested: May 23, 2022

  • Closing Price $2.88
  • Volume 108,839
  • Split Adjustment Factor 1:1
  • Open Price $3.21
  • Day High $3.64
  • Day Low $2.85

Date requested: May 24, 2022

  • Closing Price $2.90
  • Volume 92,677
  • Split Adjustment Factor 1:1
  • Open Price $2.84
  • Day High $3.10
  • Day Low $2.84

Date requested: May 25, 2022

  • Closing Price $2.69
  • Volume 69,149
  • Split Adjustment Factor 1:1
  • Open Price $2.88
  • Day High $2.88
  • Day Low $2.60

Date requested: May 26, 2022

  • Closing Price $2.61
  • Volume 85,781
  • Split Adjustment Factor 1:1
  • Open Price $2.75
  • Day High $2.86
  • Day Low $2.60

Date requested: May 27, 2022

  • Closing Price $2.57
  • Volume 112,959
  • Split Adjustment Factor 1:1
  • Open Price $2.60
  • Day High $2.64
  • Day Low $2.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.