Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of April 19, 2021

Date requested: April 19, 2021

  • Closing Price $11.75
  • Volume 167,122
  • Split Adjustment Factor 1:1
  • Open Price $12.70
  • Day High $13.20
  • Day Low $11.64

Date requested: April 20, 2021

  • Closing Price $11.89
  • Volume 74,892
  • Split Adjustment Factor 1:1
  • Open Price $12.24
  • Day High $12.24
  • Day Low $11.33

Date requested: April 21, 2021

  • Closing Price $11.72
  • Volume 114,754
  • Split Adjustment Factor 1:1
  • Open Price $11.95
  • Day High $12.14
  • Day Low $11.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.