Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of January 10, 2022
Date requested: January 10, 2022
- Closing Price $10.27
- Volume 188,661
- Split Adjustment Factor 1:1
- Open Price $9.92
- Day High $10.36
- Day Low $9.39
Date requested: January 11, 2022
- Closing Price $10.01
- Volume 190,295
- Split Adjustment Factor 1:1
- Open Price $10.25
- Day High $10.79
- Day Low $9.56
Date requested: January 12, 2022
- Closing Price $9.02
- Volume 116,452
- Split Adjustment Factor 1:1
- Open Price $10.07
- Day High $10.14
- Day Low $9.00
Date requested: January 13, 2022
- Closing Price $8.35
- Volume 201,876
- Split Adjustment Factor 1:1
- Open Price $9.27
- Day High $9.27
- Day Low $8.14
Date requested: January 14, 2022
- Closing Price $9.13
- Volume 146,421
- Split Adjustment Factor 1:1
- Open Price $8.26
- Day High $9.83
- Day Low $8.26
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.