Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 19, 2021
Date requested: April 19, 2021
- Closing Price $11.75
- Volume 167,122
- Split Adjustment Factor 1:1
- Open Price $12.70
- Day High $13.20
- Day Low $11.64
Date requested: April 20, 2021
- Closing Price $11.89
- Volume 74,892
- Split Adjustment Factor 1:1
- Open Price $12.24
- Day High $12.24
- Day Low $11.33
Date requested: April 21, 2021
- Closing Price $11.72
- Volume 114,754
- Split Adjustment Factor 1:1
- Open Price $11.95
- Day High $12.14
- Day Low $11.51
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.