Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 26, 2020
Date requested: October 26, 2020
- Closing Price $9.40
- Volume 58,346
- Split Adjustment Factor 1:1
- Open Price $9.50
- Day High $9.65
- Day Low $9.30
Date requested: October 27, 2020
- Closing Price $9.31
- Volume 76,518
- Split Adjustment Factor 1:1
- Open Price $9.37
- Day High $9.69
- Day Low $9.19
Date requested: October 28, 2020
- Closing Price $9.02
- Volume 72,939
- Split Adjustment Factor 1:1
- Open Price $9.11
- Day High $9.32
- Day Low $8.80
Date requested: October 29, 2020
- Closing Price $8.88
- Volume 45,930
- Split Adjustment Factor 1:1
- Open Price $9.28
- Day High $9.28
- Day Low $8.84
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.