Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 23, 2022
Date requested: May 23, 2022
- Closing Price $2.88
- Volume 108,839
- Split Adjustment Factor 1:1
- Open Price $3.21
- Day High $3.64
- Day Low $2.85
Date requested: May 24, 2022
- Closing Price $2.90
- Volume 92,677
- Split Adjustment Factor 1:1
- Open Price $2.84
- Day High $3.10
- Day Low $2.84
Date requested: May 25, 2022
- Closing Price $2.69
- Volume 69,149
- Split Adjustment Factor 1:1
- Open Price $2.88
- Day High $2.88
- Day Low $2.60
Date requested: May 26, 2022
- Closing Price $2.61
- Volume 85,781
- Split Adjustment Factor 1:1
- Open Price $2.75
- Day High $2.86
- Day Low $2.60
Date requested: May 27, 2022
- Closing Price $2.57
- Volume 112,959
- Split Adjustment Factor 1:1
- Open Price $2.60
- Day High $2.64
- Day Low $2.52
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.