Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of January 19, 2021

Date requested: January 19, 2021

  • Closing Price $28.43
  • Volume 113,096
  • Split Adjustment Factor 1:1
  • Open Price $29.28
  • Day High $32.00
  • Day Low $27.63

Date requested: January 20, 2021

  • Closing Price $27.35
  • Volume 198,924
  • Split Adjustment Factor 1:1
  • Open Price $28.31
  • Day High $28.58
  • Day Low $25.60

Date requested: January 21, 2021

  • Closing Price $25.87
  • Volume 78,425
  • Split Adjustment Factor 1:1
  • Open Price $27.50
  • Day High $27.81
  • Day Low $24.57

Date requested: January 22, 2021

  • Closing Price $26.60
  • Volume 104,273
  • Split Adjustment Factor 1:1
  • Open Price $25.72
  • Day High $27.90
  • Day Low $25.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.