Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of July 26, 2021

Date requested: July 26, 2021

  • Closing Price $16.43
  • Volume 75,772
  • Split Adjustment Factor 1:1
  • Open Price $16.77
  • Day High $17.06
  • Day Low $15.90

Date requested: July 27, 2021

  • Closing Price $16.36
  • Volume 49,199
  • Split Adjustment Factor 1:1
  • Open Price $16.30
  • Day High $16.70
  • Day Low $15.72

Date requested: July 28, 2021

  • Closing Price $17.99
  • Volume 95,214
  • Split Adjustment Factor 1:1
  • Open Price $16.48
  • Day High $18.13
  • Day Low $16.41

Date requested: July 29, 2021

  • Closing Price $17.78
  • Volume 43,482
  • Split Adjustment Factor 1:1
  • Open Price $18.18
  • Day High $18.40
  • Day Low $17.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.