Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of October 26, 2020

Date requested: October 26, 2020

  • Closing Price $9.40
  • Volume 58,346
  • Split Adjustment Factor 1:1
  • Open Price $9.50
  • Day High $9.65
  • Day Low $9.30

Date requested: October 27, 2020

  • Closing Price $9.31
  • Volume 76,518
  • Split Adjustment Factor 1:1
  • Open Price $9.37
  • Day High $9.69
  • Day Low $9.19

Date requested: October 28, 2020

  • Closing Price $9.02
  • Volume 72,939
  • Split Adjustment Factor 1:1
  • Open Price $9.11
  • Day High $9.32
  • Day Low $8.80

Date requested: October 29, 2020

  • Closing Price $8.88
  • Volume 45,930
  • Split Adjustment Factor 1:1
  • Open Price $9.28
  • Day High $9.28
  • Day Low $8.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.