Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • Today's High
  • Today's Low
  • 52 Week High
  • 52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of September 20, 2021

Date requested: September 20, 2021

  • Closing Price $19.08
  • Volume 110,205
  • Split Adjustment Factor 1:1
  • Open Price $19.05
  • Day High $19.56
  • Day Low $17.83

Date requested: September 21, 2021

  • Closing Price $18.89
  • Volume 77,547
  • Split Adjustment Factor 1:1
  • Open Price $19.06
  • Day High $19.61
  • Day Low $18.50

Date requested: September 22, 2021

  • Closing Price $18.05
  • Volume 67,196
  • Split Adjustment Factor 1:1
  • Open Price $18.95
  • Day High $19.29
  • Day Low $17.55

Date requested: September 23, 2021

  • Closing Price $18.85
  • Volume 52,166
  • Split Adjustment Factor 1:1
  • Open Price $18.30
  • Day High $19.34
  • Day Low $17.89

Date requested: September 24, 2021

  • Closing Price $17.20
  • Volume 78,012
  • Split Adjustment Factor 1:1
  • Open Price $18.76
  • Day High $18.85
  • Day Low $17.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.